


تاریخ | قیمت باز شدن iShares Russell 2000 Value Tokenized ETF (Ondo) | قیمت بسته شدن iShares Russell 2000 Value Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر iShares Russell 2000 Value Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 227.974 | 227.378 | -0.26% | -$0.596 |
| 2026-08-04 | 226.191 | 227.974 | +0.78% | +$1.783 |
| 2026-08-03 | 223.551 | 226.191 | +1.18% | +$2.64 |
| 2026-08-02 | 225.165 | 223.551 | -0.71% | -$1.614 |
| 2026-08-01 | 223.476 | 225.165 | +0.75% | +$1.689 |
| 2026-07-31 | 227.08 | 223.476 | -1.58% | -$3.604 |
| 2026-07-30 | 226.07 | 227.08 | +0.44% | +$1.01 |
| 2026-07-29 | 226.715 | 226.07 | -0.28% | -$0.645 |
| 2026-07-28 | 222.527 | 226.715 | +1.88% | +$4.188 |
| 2026-07-27 | 223.844 | 222.527 | -0.58% | -$1.317 |