


تاریخ | قیمت باز شدن XDB CHAIN | قیمت بسته شدن XDB CHAIN | تغییر روزانه | سود به ازای هر XDB CHAIN |
|---|---|---|---|---|
| 2026-08-05 | 0.{4}6738 | 0.{4}6605 | -1.97% | -$0.{5}1332 |
| 2026-08-04 | 0.{4}6413 | 0.{4}6738 | +5.06% | +$0.{5}3247 |
| 2026-08-03 | 0.{4}6632 | 0.{4}6413 | -3.29% | -$0.{5}2185 |
| 2026-08-02 | 0.{4}6406 | 0.{4}6632 | +3.52% | +$0.{5}2256 |
| 2026-08-01 | 0.{4}6483 | 0.{4}6406 | -1.19% | -$0.{6}7736 |
| 2026-07-31 | 0.{4}6392 | 0.{4}6483 | +1.42% | +$0.{6}9099 |
| 2026-07-30 | 0.{4}6386 | 0.{4}6392 | +0.1% | +$0.{7}6577 |
| 2026-07-29 | 0.{4}6536 | 0.{4}6386 | -2.29% | -$0.{5}1498 |
| 2026-07-28 | 0.{4}6385 | 0.{4}6536 | +2.36% | +$0.{5}1510 |
| 2026-07-27 | 0.{4}6975 | 0.{4}6385 | -8.45% | -$0.{5}5900 |