


تاریخ | قیمت باز شدن Wrapped Bitcoin (Canton) | قیمت بسته شدن Wrapped Bitcoin (Canton) | تغییر روزانه | سود به ازای هر Wrapped Bitcoin (Canton) |
|---|---|---|---|---|
| 2026-08-02 | 62,764.016 | 63,352.033 | +0.93% | +$588.017 |
| 2026-08-01 | 62,946.048 | 62,764.016 | -0.28% | -$182.032 |
| 2026-07-31 | 64,805.162 | 62,946.048 | -2.86% | -$1,859.114 |
| 2026-07-30 | 63,883.346 | 64,805.162 | +1.44% | +$921.817 |
| 2026-07-29 | 63,845.425 | 63,883.346 | +0.05% | +$37.921 |
| 2026-07-28 | 63,664.348 | 63,845.425 | +0.28% | +$181.077 |
| 2026-07-27 | 65,311.713 | 63,664.348 | -2.52% | -$1,647.365 |
| 2026-07-26 | 64,291.694 | 65,311.713 | +1.58% | +$1,020.018 |
| 2026-07-25 | 64,129.538 | 64,291.694 | +0.25% | +$162.156 |
| 2026-07-24 | 65,062.578 | 64,129.538 | -1.43% | -$933.04 |