


تاریخ | قیمت باز شدن Wells Fargo Tokenized Stock (Ondo) | قیمت بسته شدن Wells Fargo Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Wells Fargo Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 86.575 | 86.671 | +0.11% | +$0.096 |
| 2026-08-01 | 86.998 | 86.575 | -0.48% | -$0.423 |
| 2026-07-31 | 86.414 | 86.998 | +0.67% | +$0.585 |
| 2026-07-30 | 85.211 | 86.414 | +1.41% | +$1.203 |
| 2026-07-29 | 87.745 | 85.211 | -2.88% | -$2.534 |
| 2026-07-28 | 88.656 | 87.745 | -1.02% | -$0.912 |
| 2026-07-27 | 87.316 | 88.656 | +1.53% | +$1.341 |
| 2026-07-26 | 87.281 | 87.316 | +0.03% | +$0.035 |
| 2026-07-25 | 87.628 | 87.281 | -0.39% | -$0.347 |
| 2026-07-24 | 87.086 | 87.628 | +0.62% | +$0.542 |