


تاریخ | قیمت باز شدن Wrapped BNB | قیمت بسته شدن Wrapped BNB | تغییر روزانه | سود به ازای هر Wrapped BNB |
|---|---|---|---|---|
| 2026-08-03 | 587.673 | 588.924 | +0.21% | +$1.251 |
| 2026-08-02 | 575.076 | 587.766 | +2.2% | +$12.689 |
| 2026-08-01 | 586.587 | 575.076 | -1.96% | -$11.511 |
| 2026-07-31 | 592.258 | 586.609 | -0.95% | -$5.649 |
| 2026-07-30 | 571.078 | 592.261 | +3.7% | +$21.182 |
| 2026-07-29 | 569.674 | 571.078 | +0.24% | +$1.404 |
| 2026-07-28 | 565.993 | 569.618 | +0.64% | +$3.626 |
| 2026-07-27 | 574.543 | 565.994 | -1.48% | -$8.549 |
| 2026-07-26 | 568.693 | 574.556 | +1.03% | +$5.862 |
| 2026-07-25 | 564.281 | 568.696 | +0.78% | +$4.415 |