


تاریخ | قیمت باز شدن VVS Finance | قیمت بسته شدن VVS Finance | تغییر روزانه | سود به ازای هر VVS Finance |
|---|---|---|---|---|
| 2026-08-03 | 0.{6}9486 | 0.{6}9446 | -0.42% | -$0.{8}4010 |
| 2026-08-02 | 0.{6}9368 | 0.{6}9486 | +1.25% | +$0.{7}1176 |
| 2026-08-01 | 0.{6}9351 | 0.{6}9368 | +0.18% | +$0.{8}1712 |
| 2026-07-31 | 0.{6}9528 | 0.{6}9370 | -1.66% | -$0.{7}1586 |
| 2026-07-30 | 0.{6}9446 | 0.{6}9528 | +0.86% | +$0.{8}8195 |
| 2026-07-29 | 0.{6}9590 | 0.{6}9446 | -1.49% | -$0.{7}1430 |
| 2026-07-28 | 0.{6}9643 | 0.{6}9590 | -0.55% | -$0.{8}5356 |
| 2026-07-27 | 0.{6}9843 | 0.{6}9643 | -2.03% | -$0.{7}2002 |
| 2026-07-26 | 0.{6}9749 | 0.{6}9843 | +0.97% | +$0.{8}9466 |
| 2026-07-25 | 0.{6}9906 | 0.{6}9749 | -1.58% | -$0.{7}1569 |