


تاریخ | قیمت باز شدن Visa Tokenized Stock (Ondo) | قیمت بسته شدن Visa Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Visa Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 365.228 | 365.484 | +0.07% | +$0.256 |
| 2026-08-01 | 365.334 | 365.228 | -0.02% | -$0.106 |
| 2026-07-31 | 364.328 | 365.334 | +0.27% | +$1.006 |
| 2026-07-30 | 370.182 | 364.328 | -1.58% | -$5.854 |
| 2026-07-29 | 362.841 | 370.182 | +2.02% | +$7.34 |
| 2026-07-28 | 359.738 | 362.841 | +0.86% | +$3.104 |
| 2026-07-27 | 349.422 | 359.738 | +2.95% | +$10.316 |
| 2026-07-26 | 352.125 | 349.422 | -0.76% | -$2.703 |
| 2026-07-25 | 355.186 | 352.125 | -0.86% | -$3.061 |
| 2026-07-24 | 350.523 | 355.186 | +1.33% | +$4.662 |