


تاریخ | قیمت باز شدن Vertiv Tokenized Stock (Ondo) | قیمت بسته شدن Vertiv Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Vertiv Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 269.522 | 279.968 | +3.87% | +$10.447 |
| 2026-08-04 | 266.658 | 269.522 | +1.07% | +$2.864 |
| 2026-08-03 | 245.133 | 266.658 | +8.78% | +$21.524 |
| 2026-08-02 | 239.853 | 245.133 | +2.2% | +$5.28 |
| 2026-08-01 | 242.456 | 239.853 | -1.07% | -$2.603 |
| 2026-07-31 | 232.012 | 242.456 | +4.5% | +$10.444 |
| 2026-07-30 | 224.58 | 232.012 | +3.3% | +$7.432 |
| 2026-07-29 | 269.889 | 224.58 | -16.78% | -$45.309 |
| 2026-07-28 | 284.97 | 269.889 | -5.29% | -$15.082 |
| 2026-07-27 | 300.761 | 284.97 | -5.25% | -$15.791 |