


تاریخ | قیمت باز شدن Verse | قیمت بسته شدن Verse | تغییر روزانه | سود به ازای هر Verse |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1830 | 0.{4}1811 | -1.05% | -$0.{6}1931 |
| 2026-08-05 | 0.{4}1781 | 0.{4}1830 | +2.73% | +$0.{6}4868 |
| 2026-08-04 | 0.{4}1730 | 0.{4}1781 | +2.94% | +$0.{6}5097 |
| 2026-08-03 | 0.{4}1746 | 0.{4}1730 | -0.9% | -$0.{6}1583 |
| 2026-08-02 | 0.{4}1691 | 0.{4}1746 | +3.27% | +$0.{6}5530 |
| 2026-08-01 | 0.{4}1781 | 0.{4}1691 | -5.06% | -$0.{6}9030 |
| 2026-07-31 | 0.{4}1839 | 0.{4}1781 | -3.12% | -$0.{6}5745 |
| 2026-07-30 | 0.{4}1818 | 0.{4}1839 | +1.12% | +$0.{6}2047 |
| 2026-07-29 | 0.{4}1831 | 0.{4}1818 | -0.7% | -$0.{6}1295 |
| 2026-07-28 | 0.{4}1818 | 0.{4}1831 | +0.73% | +$0.{6}1343 |