


تاریخ | قیمت باز شدن Verizon Tokenized Stock (Ondo) | قیمت بسته شدن Verizon Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Verizon Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 48.289 | 47.974 | -0.65% | -$0.315 |
| 2026-08-01 | 48.646 | 48.289 | -0.73% | -$0.357 |
| 2026-07-31 | 47.382 | 48.646 | +2.66% | +$1.265 |
| 2026-07-30 | 48.867 | 47.382 | -3.03% | -$1.485 |
| 2026-07-29 | 49.523 | 48.867 | -1.32% | -$0.656 |
| 2026-07-28 | 48.806 | 49.523 | +1.46% | +$0.716 |
| 2026-07-27 | 47.448 | 48.806 | +2.86% | +$1.358 |
| 2026-07-26 | 47.715 | 47.448 | -0.56% | -$0.267 |
| 2026-07-25 | 47.723 | 47.715 | -0.01% | -$0.007 |
| 2026-07-24 | 45.476 | 47.723 | +4.94% | +$2.247 |