


تاریخ | قیمت باز شدن VentureMind AI | قیمت بسته شدن VentureMind AI | تغییر روزانه | سود به ازای هر VentureMind AI |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2782 | 0.{4}2782 | 0% | $0 |
| 2026-08-01 | 0.{4}2935 | 0.{4}2782 | -5.2% | -$0.{5}1528 |
| 2026-07-31 | 0.{4}2935 | 0.{4}2935 | 0% | $0 |
| 2026-07-30 | 0.{4}2935 | 0.{4}2935 | 0% | $0 |
| 2026-07-29 | 0.{4}2935 | 0.{4}2935 | 0% | $0 |
| 2026-07-28 | 0.{4}2935 | 0.{4}2935 | 0% | $0 |
| 2026-07-27 | 0.{4}2935 | 0.{4}2935 | 0% | $0 |
| 2026-07-26 | 0.{4}2851 | 0.{4}2935 | +2.93% | +$0.{6}8362 |
| 2026-07-25 | 0.{4}2798 | 0.{4}2851 | +1.9% | +$0.{6}5321 |
| 2026-07-24 | 0.{4}2782 | 0.{4}2798 | +0.55% | +$0.{6}1558 |