


تاریخ | قیمت باز شدن Vanguard Total Stock Market Tokenized ETF (Ondo) | قیمت بسته شدن Vanguard Total Stock Market Tokenized ETF (Ondo) | تغییر روزانه | سود به ازای هر Vanguard Total Stock Market Tokenized ETF (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 369.536 | 369.536 | 0% | $0 |
| 2026-08-01 | 369.588 | 369.536 | -0.01% | -$0.052 |
| 2026-07-31 | 368.981 | 369.588 | +0.16% | +$0.606 |
| 2026-07-30 | 364.169 | 368.981 | +1.32% | +$4.812 |
| 2026-07-29 | 368.926 | 364.169 | -1.28% | -$4.757 |
| 2026-07-28 | 367.44 | 368.926 | +0.4% | +$1.486 |
| 2026-07-27 | 366.905 | 367.44 | +0.14% | +$0.535 |
| 2026-07-26 | 366.905 | 366.905 | 0% | $0 |
| 2026-07-25 | 366.711 | 366.905 | +0.05% | +$0.195 |
| 2026-07-24 | 367.333 | 366.711 | -0.16% | -$0.623 |