


تاریخ | قیمت باز شدن Vanguard tokenized ETF (xStock) | قیمت بسته شدن Vanguard tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Vanguard tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 376.614 | 375.224 | -0.36% | -$1.39 |
| 2026-08-01 | 372.359 | 376.614 | +1.14% | +$4.255 |
| 2026-07-31 | 370.559 | 372.359 | +0.48% | +$1.8 |
| 2026-07-30 | 367.361 | 370.559 | +0.87% | +$3.197 |
| 2026-07-29 | 368.872 | 367.361 | -0.4% | -$1.511 |
| 2026-07-28 | 369.272 | 368.872 | -0.1% | -$0.4 |
| 2026-07-27 | 371.44 | 369.27 | -0.58% | -$2.171 |
| 2026-07-26 | 373.339 | 371.44 | -0.5% | -$1.899 |
| 2026-07-25 | 373.062 | 373.339 | +0.07% | +$0.277 |
| 2026-07-24 | 372.119 | 373.062 | +0.25% | +$0.943 |