


تاریخ | قیمت باز شدن Vameon | قیمت بسته شدن Vameon | تغییر روزانه | سود به ازای هر Vameon |
|---|---|---|---|---|
| 2026-08-02 | 0.{5}3800 | 0.{5}3739 | -1.58% | -$0.{7}6040 |
| 2026-08-01 | 0.{5}3773 | 0.{5}3800 | +0.71% | +$0.{7}2690 |
| 2026-07-31 | 0.{5}3817 | 0.{5}3773 | -1.16% | -$0.{7}4458 |
| 2026-07-30 | 0.{5}3887 | 0.{5}3817 | -1.79% | -$0.{7}6996 |
| 2026-07-29 | 0.{5}4111 | 0.{5}3887 | -5.44% | -$0.{6}2238 |
| 2026-07-28 | 0.{5}4285 | 0.{5}4111 | -4.05% | -$0.{6}1735 |
| 2026-07-27 | 0.{5}4307 | 0.{5}4285 | -0.5% | -$0.{7}2182 |
| 2026-07-26 | 0.{5}4157 | 0.{5}4307 | +3.59% | +$0.{6}1495 |
| 2026-07-25 | 0.{5}4178 | 0.{5}4157 | -0.49% | -$0.{7}2083 |
| 2026-07-24 | 0.{5}4240 | 0.{5}4178 | -1.47% | -$0.{7}6247 |