


تاریخ | قیمت باز شدن 一 (USD1_ONE) | قیمت بسته شدن 一 (USD1_ONE) | تغییر روزانه | سود به ازای هر 一 (USD1_ONE) |
|---|---|---|---|---|
| 2026-08-05 | 0.001 | 0.001 | -0.39% | -$0.{5}4415 |
| 2026-08-04 | 0.001 | 0.001 | +0.21% | +$0.{5}2388 |
| 2026-08-03 | 0.001 | 0.001 | -0.2% | -$0.{5}2295 |
| 2026-08-02 | 0.001 | 0.001 | +0.21% | +$0.{5}2349 |
| 2026-08-01 | 0.001 | 0.001 | -0.2% | -$0.{5}2313 |
| 2026-07-31 | 0.001 | 0.001 | -0.01% | -$0.{6}1663 |
| 2026-07-30 | 0.001 | 0.001 | +0.58% | +$0.{5}6545 |
| 2026-07-29 | 0.001 | 0.001 | -0.55% | -$0.{5}6178 |
| 2026-07-28 | 0.001 | 0.001 | +0.19% | +$0.{5}2159 |
| 2026-07-27 | 0.001 | 0.001 | +0.48% | +$0.{5}5436 |