


تاریخ | قیمت باز شدن United States Oil Tokenized Fund (Ondo) | قیمت بسته شدن United States Oil Tokenized Fund (Ondo) | تغییر روزانه | سود به ازای هر United States Oil Tokenized Fund (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 136.937 | 127.271 | -7.05% | -$9.665 |
| 2026-08-01 | 133.723 | 136.937 | +2.4% | +$3.214 |
| 2026-07-31 | 127.574 | 133.723 | +4.81% | +$6.149 |
| 2026-07-30 | 128.801 | 127.574 | -0.95% | -$1.226 |
| 2026-07-29 | 124.468 | 128.801 | +3.48% | +$4.333 |
| 2026-07-28 | 125.523 | 124.468 | -0.84% | -$1.055 |
| 2026-07-27 | 129.512 | 125.523 | -3.08% | -$3.989 |
| 2026-07-26 | 130.368 | 129.512 | -0.65% | -$0.855 |
| 2026-07-25 | 136.095 | 130.368 | -4.2% | -$5.728 |
| 2026-07-24 | 140.607 | 136.095 | -3.2% | -$4.512 |