


تاریخ | قیمت باز شدن Uber Tokenized Stock (Ondo) | قیمت بسته شدن Uber Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Uber Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 70.116 | 69.955 | -0.22% | -$0.161 |
| 2026-08-01 | 69.964 | 70.116 | +0.21% | +$0.152 |
| 2026-07-31 | 70.088 | 69.964 | -0.17% | -$0.124 |
| 2026-07-30 | 71.203 | 70.088 | -1.56% | -$1.115 |
| 2026-07-29 | 70.153 | 71.203 | +1.49% | +$1.051 |
| 2026-07-28 | 67.287 | 70.153 | +4.25% | +$2.866 |
| 2026-07-27 | 67.521 | 67.287 | -0.34% | -$0.234 |
| 2026-07-26 | 66.734 | 67.521 | +1.17% | +$0.786 |
| 2026-07-25 | 65.996 | 66.734 | +1.11% | +$0.738 |
| 2026-07-24 | 68.797 | 65.996 | -4.07% | -$2.802 |