


تاریخ | قیمت باز شدن TSMC Tokenized Stock (Reality) | قیمت بسته شدن TSMC Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر TSMC Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 404.894 | 414.573 | +2.39% | +$9.679 |
| 2026-08-01 | 403.33 | 404.894 | +0.38% | +$1.564 |
| 2026-07-31 | 412.019 | 403.33 | -2.1% | -$8.688 |
| 2026-07-30 | 374.137 | 412.019 | +10.12% | +$37.881 |
| 2026-07-29 | 394.667 | 374.137 | -5.2% | -$20.53 |
| 2026-07-28 | 397.07 | 394.667 | -0.6% | -$2.403 |
| 2026-07-27 | 407.617 | 397.07 | -2.58% | -$10.547 |
| 2026-07-26 | 403.522 | 407.617 | +1.01% | +$4.095 |
| 2026-07-25 | 401.805 | 403.522 | +0.42% | +$1.717 |
| 2026-07-24 | 414.471 | 401.805 | -3.05% | -$12.666 |