


تاریخ | قیمت باز شدن Zeus (truezeuscoin.com) | قیمت بسته شدن Zeus (truezeuscoin.com) | تغییر روزانه | سود به ازای هر Zeus (truezeuscoin.com) |
|---|---|---|---|---|
| 2026-08-02 | 0.{9}1591 | 0.{9}1561 | -1.89% | -$0.{11}3011 |
| 2026-08-01 | 0.{9}1602 | 0.{9}1591 | -0.68% | -$0.{11}1097 |
| 2026-07-31 | 0.{9}1670 | 0.{9}1602 | -4.1% | -$0.{11}6852 |
| 2026-07-30 | 0.{9}1631 | 0.{9}1670 | +2.41% | +$0.{11}3939 |
| 2026-07-29 | 0.{9}1631 | 0.{9}1631 | 0% | $0 |
| 2026-07-28 | 0.{9}1680 | 0.{9}1631 | -2.9% | -$0.{11}4875 |
| 2026-07-27 | 0.{9}1977 | 0.{9}1738 | -12.11% | -$0.{10}2395 |
| 2026-07-26 | 0.{9}1743 | 0.{9}1977 | +13.42% | +$0.{10}2340 |
| 2026-07-25 | 0.{9}1722 | 0.{9}1743 | +1.24% | +$0.{11}2146 |
| 2026-07-24 | 0.{9}1748 | 0.{9}1722 | -1.48% | -$0.{11}2597 |