


تاریخ | قیمت باز شدن TQQQ tokenized ETF (xStock) | قیمت بسته شدن TQQQ tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر TQQQ tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 63.583 | 63.613 | +0.04% | +$0.03 |
| 2026-08-01 | 63.624 | 63.583 | -0.06% | -$0.041 |
| 2026-07-31 | 63.432 | 63.653 | +0.34% | +$0.222 |
| 2026-07-30 | 58.625 | 63.432 | +8.19% | +$4.807 |
| 2026-07-29 | 62.762 | 58.625 | -6.59% | -$4.138 |
| 2026-07-28 | 64.024 | 62.762 | -1.97% | -$1.261 |
| 2026-07-27 | 68.106 | 64.023 | -5.99% | -$4.083 |
| 2026-07-26 | 66.028 | 68.106 | +3.14% | +$2.078 |
| 2026-07-25 | 64.87 | 66.028 | +1.78% | +$1.158 |
| 2026-07-24 | 67.041 | 64.87 | -3.23% | -$2.171 |