


تاریخ | قیمت باز شدن Toyota Tokenized Stock (Ondo) | قیمت بسته شدن Toyota Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Toyota Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 191.946 | 191.855 | -0.04% | -$0.091 |
| 2026-08-01 | 191.704 | 191.946 | +0.12% | +$0.242 |
| 2026-07-31 | 195.746 | 191.704 | -2.06% | -$4.042 |
| 2026-07-30 | 192.453 | 195.746 | +1.71% | +$3.293 |
| 2026-07-29 | 192.005 | 192.453 | +0.23% | +$0.448 |
| 2026-07-28 | 181.348 | 192.005 | +5.87% | +$10.657 |
| 2026-07-27 | 179.751 | 181.348 | +0.88% | +$1.597 |
| 2026-07-26 | 179.686 | 179.751 | +0.03% | +$0.065 |
| 2026-07-25 | 179.801 | 179.686 | -0.06% | -$0.116 |
| 2026-07-24 | 176.634 | 179.801 | +1.79% | +$3.167 |