


تاریخ | قیمت باز شدن The Black Whale (blackwhale.fun) | قیمت بسته شدن The Black Whale (blackwhale.fun) | تغییر روزانه | سود به ازای هر The Black Whale (blackwhale.fun) |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2814 | 0.{4}2807 | -0.23% | -$0.{7}6706 |
| 2026-08-01 | 0.{4}2898 | 0.{4}2814 | -2.88% | -$0.{6}8361 |
| 2026-07-31 | 0.{4}2770 | 0.{4}2898 | +4.61% | +$0.{5}1279 |
| 2026-07-30 | 0.{4}2765 | 0.{4}2770 | +0.16% | +$0.{7}4596 |
| 2026-07-29 | 0.{4}2869 | 0.{4}2765 | -3.61% | -$0.{5}1037 |
| 2026-07-28 | 0.{4}2812 | 0.{4}2869 | +2% | +$0.{6}5650 |
| 2026-07-27 | 0.{4}2895 | 0.{4}2812 | -2.85% | -$0.{6}8277 |
| 2026-07-26 | 0.{4}2818 | 0.{4}2895 | +2.74% | +$0.{6}7730 |
| 2026-07-25 | 0.{4}2853 | 0.{4}2818 | -1.24% | -$0.{6}3562 |
| 2026-07-24 | 0.{4}2748 | 0.{4}2853 | +3.84% | +$0.{5}1056 |