


تاریخ | قیمت باز شدن Tectonic | قیمت بسته شدن Tectonic | تغییر روزانه | سود به ازای هر Tectonic |
|---|---|---|---|---|
| 2026-08-05 | 0.{7}1431 | 0.{7}1425 | -0.4% | -$0.{10}5737 |
| 2026-08-04 | 0.{7}1487 | 0.{7}1431 | -3.73% | -$0.{9}5554 |
| 2026-08-03 | 0.{7}1478 | 0.{7}1487 | +0.59% | +$0.{10}8862 |
| 2026-08-02 | 0.{7}1497 | 0.{7}1478 | -1.28% | -$0.{9}1917 |
| 2026-08-01 | 0.{7}1488 | 0.{7}1497 | +0.61% | +$0.{10}9091 |
| 2026-07-31 | 0.{7}1515 | 0.{7}1488 | -1.78% | -$0.{9}2705 |
| 2026-07-30 | 0.{7}1496 | 0.{7}1515 | +1.26% | +$0.{9}1889 |
| 2026-07-29 | 0.{7}1525 | 0.{7}1496 | -1.88% | -$0.{9}2876 |
| 2026-07-28 | 0.{7}1500 | 0.{7}1525 | +1.69% | +$0.{9}2538 |
| 2026-07-27 | 0.{7}1507 | 0.{7}1500 | -0.46% | -$0.{10}7000 |