


تاریخ | قیمت باز شدن Talen Energy Tokenized Stock (Ondo) | قیمت بسته شدن Talen Energy Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Talen Energy Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-03 | 334.255 | 344.403 | +3.03% | +$10.148 |
| 2026-08-02 | 334.255 | 334.255 | 0% | $0 |
| 2026-08-01 | 334.225 | 334.255 | 0% | +$0.031 |
| 2026-07-31 | 332.669 | 334.225 | +0.46% | +$1.556 |
| 2026-07-30 | 315.932 | 332.669 | +5.29% | +$16.737 |
| 2026-07-29 | 326.055 | 315.932 | -3.1% | -$10.123 |
| 2026-07-28 | 347.182 | 326.055 | -6.08% | -$21.127 |
| 2026-07-27 | 360.21 | 347.182 | -3.61% | -$13.028 |
| 2026-07-26 | 360.21 | 360.21 | 0% | $0 |
| 2026-07-25 | 360.205 | 360.21 | 0% | +$0.005 |