


تاریخ | قیمت باز شدن Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | قیمت بسته شدن Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 422.105 | 417.875 | -1% | -$4.23 |
| 2026-08-04 | 411.044 | 422.105 | +2.69% | +$11.061 |
| 2026-08-03 | 415.145 | 411.044 | -0.98% | -$4.101 |
| 2026-08-02 | 411.096 | 415.145 | +0.98% | +$4.049 |
| 2026-08-01 | 409.362 | 411.096 | +0.42% | +$1.733 |
| 2026-07-31 | 415.369 | 409.362 | -1.44% | -$6.007 |
| 2026-07-30 | 376.73 | 415.369 | +10.25% | +$38.64 |
| 2026-07-29 | 396.278 | 376.73 | -4.93% | -$19.548 |
| 2026-07-28 | 401.354 | 396.278 | -1.26% | -$5.076 |
| 2026-07-27 | 412.237 | 401.354 | -2.63% | -$10.883 |