


تاریخ | قیمت باز شدن Synesis One | قیمت بسته شدن Synesis One | تغییر روزانه | سود به ازای هر Synesis One |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2954 | 0.{4}2987 | +1.13% | +$0.{6}3353 |
| 2026-08-01 | 0.{4}2910 | 0.{4}2954 | +1.51% | +$0.{6}4395 |
| 2026-07-31 | 0.{4}2564 | 0.{4}2910 | +13.47% | +$0.{5}3456 |
| 2026-07-30 | 0.{4}2482 | 0.{4}2564 | +3.29% | +$0.{6}8191 |
| 2026-07-29 | 0.{4}2436 | 0.{4}2446 | +0.41% | +$0.{6}1018 |
| 2026-07-28 | 0.{4}2576 | 0.{4}2436 | -5.43% | -$0.{5}1401 |
| 2026-07-27 | 0.{4}2683 | 0.{4}2576 | -3.98% | -$0.{5}1068 |
| 2026-07-26 | 0.{4}2446 | 0.{4}2683 | +9.68% | +$0.{5}2369 |
| 2026-07-25 | 0.{4}2299 | 0.{4}2446 | +6.41% | +$0.{5}1474 |
| 2026-07-24 | 0.{4}2263 | 0.{4}2299 | +1.55% | +$0.{6}3524 |