


تاریخ | قیمت باز شدن Starbucks Tokenized Stock (Ondo) | قیمت بسته شدن Starbucks Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Starbucks Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 106.581 | 106.572 | 0% | -$0.009 |
| 2026-08-01 | 106.56 | 106.581 | +0.01% | +$0.02 |
| 2026-07-31 | 107.347 | 106.509 | -0.78% | -$0.838 |
| 2026-07-30 | 111.024 | 107.347 | -3.31% | -$3.677 |
| 2026-07-29 | 105.093 | 111.022 | +5.64% | +$5.929 |
| 2026-07-28 | 105.618 | 105.096 | -0.49% | -$0.522 |
| 2026-07-27 | 105.079 | 105.618 | +0.51% | +$0.539 |
| 2026-07-26 | 105.098 | 105.079 | -0.01% | -$0.019 |
| 2026-07-25 | 105.003 | 105.098 | +0.09% | +$0.095 |
| 2026-07-24 | 104.458 | 105.003 | +0.52% | +$0.544 |