


تاریخ | قیمت باز شدن SPDR Gold Shares Tokenized Stock (Ondo) | قیمت بسته شدن SPDR Gold Shares Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SPDR Gold Shares Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 365.837 | 365.338 | -0.13% | -$0.5 |
| 2026-08-01 | 367.671 | 365.837 | -0.49% | -$1.834 |
| 2026-07-31 | 373.752 | 367.671 | -1.62% | -$6.081 |
| 2026-07-30 | 371.964 | 373.752 | +0.48% | +$1.789 |
| 2026-07-29 | 369.605 | 371.964 | +0.63% | +$2.359 |
| 2026-07-28 | 369.903 | 369.605 | -0.08% | -$0.298 |
| 2026-07-27 | 370.902 | 369.903 | -0.26% | -$0.999 |
| 2026-07-26 | 370.029 | 370.902 | +0.23% | +$0.873 |
| 2026-07-25 | 370.05 | 370.029 | 0% | -$0.021 |
| 2026-07-24 | 368.479 | 370.05 | +0.42% | +$1.572 |