


تاریخ | قیمت باز شدن SpaceX (bStocks) | قیمت بسته شدن SpaceX (bStocks) | تغییر روزانه | سود به ازای هر SpaceX (bStocks) |
|---|---|---|---|---|
| 2026-08-02 | 108.558 | 108.741 | +0.16% | +$0.183 |
| 2026-08-01 | 107.933 | 108.571 | +0.59% | +$0.638 |
| 2026-07-31 | 112.928 | 107.797 | -4.54% | -$5.131 |
| 2026-07-30 | 113.195 | 112.926 | -0.23% | -$0.27 |
| 2026-07-29 | 116.345 | 113.192 | -2.71% | -$3.153 |
| 2026-07-28 | 112.276 | 116.497 | +3.75% | +$4.22 |
| 2026-07-27 | 112.034 | 112.275 | +0.21% | +$0.241 |
| 2026-07-26 | 111.287 | 112.031 | +0.66% | +$0.744 |
| 2026-07-25 | 113.462 | 111.287 | -1.91% | -$2.175 |
| 2026-07-24 | 116.314 | 113.461 | -2.45% | -$2.853 |