


تاریخ | قیمت باز شدن S&P Global Tokenized Stock (Ondo) | قیمت بسته شدن S&P Global Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر S&P Global Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 436.662 | 437.686 | +0.23% | +$1.023 |
| 2026-08-01 | 436.347 | 436.662 | +0.07% | +$0.315 |
| 2026-07-31 | 432.305 | 436.347 | +0.93% | +$4.043 |
| 2026-07-30 | 440.347 | 432.305 | -1.82% | -$8.042 |
| 2026-07-29 | 442.732 | 440.347 | -0.53% | -$2.386 |
| 2026-07-28 | 458.159 | 442.732 | -3.36% | -$15.427 |
| 2026-07-27 | 450.066 | 458.159 | +1.79% | +$8.093 |
| 2026-07-26 | 447.444 | 450.066 | +0.58% | +$2.622 |
| 2026-07-25 | 448.867 | 447.444 | -0.31% | -$1.423 |
| 2026-07-24 | 442.542 | 448.867 | +1.42% | +$6.324 |