


تاریخ | قیمت باز شدن SOMESING | قیمت بسته شدن SOMESING | تغییر روزانه | سود به ازای هر SOMESING |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}5948 | 0.{4}6253 | +5.13% | +$0.{5}3053 |
| 2026-08-01 | 0.{4}5633 | 0.{4}5948 | +5.58% | +$0.{5}3144 |
| 2026-07-31 | 0.{4}6094 | 0.{4}5633 | -7.55% | -$0.{5}4604 |
| 2026-07-30 | 0.{4}5511 | 0.{4}6094 | +10.58% | +$0.{5}5831 |
| 2026-07-29 | 0.{4}5949 | 0.{4}5511 | -7.37% | -$0.{5}4389 |
| 2026-07-28 | 0.{4}6274 | 0.{4}5949 | -5.17% | -$0.{5}3244 |
| 2026-07-27 | 0.{4}6415 | 0.{4}6274 | -2.2% | -$0.{5}1413 |
| 2026-07-26 | 0.{4}7443 | 0.{4}6415 | -13.8% | -$0.{4}1027 |
| 2026-07-25 | 0 | 0.{4}7443 | -32.27% | -$0.{4}3547 |
| 2026-07-24 | 0 | 0 | -0.57% | -$0.{6}6340 |