


تاریخ | قیمت باز شدن SoFi Technologies Tokenized Stock (Ondo) | قیمت بسته شدن SoFi Technologies Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SoFi Technologies Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 16.206 | 16.241 | +0.21% | +$0.035 |
| 2026-08-01 | 16.207 | 16.206 | 0% | -$0.001 |
| 2026-07-31 | 16.355 | 16.207 | -0.9% | -$0.148 |
| 2026-07-30 | 15.255 | 16.355 | +7.21% | +$1.1 |
| 2026-07-29 | 16.707 | 15.255 | -8.69% | -$1.452 |
| 2026-07-28 | 16.912 | 16.707 | -1.21% | -$0.205 |
| 2026-07-27 | 16.486 | 16.912 | +2.58% | +$0.426 |
| 2026-07-26 | 16.32 | 16.486 | +1.01% | +$0.165 |
| 2026-07-25 | 16.36 | 16.32 | -0.24% | -$0.04 |
| 2026-07-24 | 16.577 | 16.36 | -1.31% | -$0.217 |