


تاریخ | قیمت باز شدن Snowflake Tokenized Stock (Ondo) | قیمت بسته شدن Snowflake Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Snowflake Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 318.877 | 312.308 | -2.06% | -$6.569 |
| 2026-08-04 | 308.384 | 318.877 | +3.4% | +$10.493 |
| 2026-08-03 | 301.312 | 308.384 | +2.34% | +$7.072 |
| 2026-08-02 | 292.921 | 301.312 | +2.86% | +$8.391 |
| 2026-08-01 | 293.575 | 292.921 | -0.22% | -$0.654 |
| 2026-07-31 | 301.388 | 293.575 | -2.59% | -$7.814 |
| 2026-07-30 | 295.527 | 301.388 | +1.98% | +$5.862 |
| 2026-07-29 | 268.691 | 295.527 | +9.98% | +$26.836 |
| 2026-07-28 | 270.277 | 268.691 | -0.58% | -$1.587 |
| 2026-07-27 | 269.179 | 270.277 | +0.4% | +$1.099 |