


تاریخ | قیمت باز شدن Skeb Coin | قیمت بسته شدن Skeb Coin | تغییر روزانه | سود به ازای هر Skeb Coin |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}5843 | 0.{4}5837 | -0.11% | -$0.{7}6636 |
| 2026-08-01 | 0.{4}5844 | 0.{4}5843 | 0% | -$0.{8}3712 |
| 2026-07-31 | 0.{4}5869 | 0.{4}5844 | -0.43% | -$0.{6}2542 |
| 2026-07-30 | 0.{4}5755 | 0.{4}5869 | +1.98% | +$0.{5}1143 |
| 2026-07-29 | 0.{4}6346 | 0.{4}5755 | -9.31% | -$0.{5}5914 |
| 2026-07-28 | 0.{4}5739 | 0.{4}6346 | +10.57% | +$0.{5}6071 |
| 2026-07-27 | 0.{4}7150 | 0.{4}5739 | -19.73% | -$0.{4}1411 |
| 2026-07-26 | 0.{4}7140 | 0.{4}7150 | +0.14% | +$0.{6}1036 |
| 2026-07-25 | 0.{4}5859 | 0.{4}7140 | +21.86% | +$0.{4}1280 |
| 2026-07-24 | 0.{4}5858 | 0.{4}5859 | +0.01% | +$0.{8}6797 |