


تاریخ | قیمت باز شدن Silicon Motion Tokenized Stock (Reality) | قیمت بسته شدن Silicon Motion Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Silicon Motion Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 252.26 | 252.24 | 0% | -$0.02 |
| 2026-08-01 | 252.231 | 252.26 | +0.01% | +$0.028 |
| 2026-07-31 | 263.326 | 252.231 | -4.21% | -$11.095 |
| 2026-07-30 | 228.108 | 263.326 | +15.43% | +$35.218 |
| 2026-07-29 | 225.785 | 228.108 | +1.02% | +$2.323 |
| 2026-07-28 | 240.966 | 225.785 | -6.29% | -$15.18 |
| 2026-07-27 | 276.3 | 240.966 | -12.78% | -$35.335 |
| 2026-07-26 | 276.322 | 276.3 | 0% | -$0.021 |
| 2026-07-25 | 276.302 | 276.322 | 0% | +$0.019 |
| 2026-07-24 | 290.913 | 276.302 | -5.02% | -$14.611 |