


تاریخ | قیمت باز شدن Shardeum (New) | قیمت بسته شدن Shardeum (New) | تغییر روزانه | سود به ازای هر Shardeum (New) |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}3992 | 0.{4}4003 | +0.26% | +$0.{6}1057 |
| 2026-08-01 | 0.{4}3916 | 0.{4}3992 | +1.95% | +$0.{6}7651 |
| 2026-07-31 | 0.{4}3924 | 0.{4}3916 | -0.18% | -$0.{7}7401 |
| 2026-07-30 | 0.{4}3951 | 0.{4}3924 | -0.7% | -$0.{6}2778 |
| 2026-07-29 | 0.{4}3892 | 0.{4}3951 | +1.5% | +$0.{6}5863 |
| 2026-07-28 | 0.{4}3856 | 0.{4}3892 | +0.93% | +$0.{6}3617 |
| 2026-07-27 | 0.{4}3819 | 0.{4}3856 | +0.97% | +$0.{6}3721 |
| 2026-07-26 | 0.{4}3785 | 0.{4}3819 | +0.88% | +$0.{6}3346 |
| 2026-07-25 | 0.{4}3772 | 0.{4}3785 | +0.35% | +$0.{6}1323 |
| 2026-07-24 | 0.{4}3784 | 0.{4}3772 | -0.31% | -$0.{6}1210 |