


تاریخ | قیمت باز شدن ServiceNow Tokenized Stock (Ondo) | قیمت بسته شدن ServiceNow Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر ServiceNow Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-05 | 586.616 | 560.608 | -4.43% | -$26.008 |
| 2026-08-04 | 574.098 | 586.616 | +2.18% | +$12.518 |
| 2026-08-03 | 552.504 | 574.098 | +3.9% | +$21.594 |
| 2026-08-02 | 552.875 | 552.504 | -0.06% | -$0.371 |
| 2026-08-01 | 551.198 | 552.875 | +0.3% | +$1.678 |
| 2026-07-31 | 546.223 | 551.198 | +0.91% | +$4.975 |
| 2026-07-30 | 581.141 | 546.223 | -6% | -$34.918 |
| 2026-07-29 | 554.052 | 581.141 | +4.88% | +$27.089 |
| 2026-07-28 | 528.465 | 554.052 | +4.84% | +$25.587 |
| 2026-07-27 | 482.994 | 528.465 | +9.41% | +$45.471 |