


تاریخ | قیمت باز شدن SelfKey | قیمت بسته شدن SelfKey | تغییر روزانه | سود به ازای هر SelfKey |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}3363 | 0.{4}3722 | +10.69% | +$0.{5}3595 |
| 2026-08-01 | 0.{4}3465 | 0.{4}3363 | -2.95% | -$0.{5}1025 |
| 2026-07-31 | 0.{4}4150 | 0.{4}3465 | -16.5% | -$0.{5}6850 |
| 2026-07-30 | 0.{4}4067 | 0.{4}4150 | +2.05% | +$0.{6}8344 |
| 2026-07-29 | 0.{4}5423 | 0.{4}4067 | -25% | -$0.{4}1356 |
| 2026-07-28 | 0.{4}5376 | 0.{4}5423 | +0.87% | +$0.{6}4696 |
| 2026-07-27 | 0.{4}7765 | 0.{4}5376 | -30.76% | -$0.{4}2389 |
| 2026-07-26 | 0.{4}7534 | 0.{4}7765 | +3.06% | +$0.{5}2310 |
| 2026-07-25 | 0.{4}7584 | 0.{4}7534 | -0.65% | -$0.{6}4947 |
| 2026-07-24 | 0.{4}7212 | 0.{4}7584 | +5.15% | +$0.{5}3714 |