


تاریخ | قیمت باز شدن sekoia by Virtuals | قیمت بسته شدن sekoia by Virtuals | تغییر روزانه | سود به ازای هر sekoia by Virtuals |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}7541 | 0.{4}8092 | +7.31% | +$0.{5}5513 |
| 2026-08-01 | 0.{4}7247 | 0.{4}7541 | +4.05% | +$0.{5}2942 |
| 2026-07-31 | 0.{4}7461 | 0.{4}7247 | -2.87% | -$0.{5}2145 |
| 2026-07-30 | 0.{4}7198 | 0.{4}7461 | +3.65% | +$0.{5}2634 |
| 2026-07-29 | 0.{4}7699 | 0.{4}7198 | -6.5% | -$0.{5}5005 |
| 2026-07-28 | 0.{4}8026 | 0.{4}7699 | -4.07% | -$0.{5}3274 |
| 2026-07-27 | 0.{4}8111 | 0.{4}8026 | -1.05% | -$0.{6}8529 |
| 2026-07-26 | 0.{4}8026 | 0.{4}8111 | +1.06% | +$0.{6}8528 |
| 2026-07-25 | 0.{4}8196 | 0.{4}8026 | -2.07% | -$0.{5}1703 |
| 2026-07-24 | 0.{4}8396 | 0.{4}8196 | -2.38% | -$0.{5}1998 |