


تاریخ | قیمت باز شدن SHIBA INU | قیمت بسته شدن SHIBA INU | تغییر روزانه | سود به ازای هر SHIBA INU |
|---|---|---|---|---|
| 2026-08-02 | 0.{8}1307 | 0.{8}1231 | -5.81% | -$0.{10}7608 |
| 2026-08-01 | 0.{8}1425 | 0.{8}1307 | -8.22% | -$0.{9}1172 |
| 2026-07-31 | 0.{8}1987 | 0.{8}1425 | -28.28% | -$0.{9}5621 |
| 2026-07-30 | 0.{8}1293 | 0.{8}1987 | +53.69% | +$0.{9}6943 |
| 2026-07-29 | 0.{8}1177 | 0.{8}1293 | +9.83% | +$0.{9}1158 |
| 2026-07-28 | 0.{9}9314 | 0.{8}1177 | +26.39% | +$0.{9}2458 |
| 2026-07-27 | 0.{9}7585 | 0.{9}9314 | +22.8% | +$0.{9}1729 |
| 2026-07-26 | 0.{9}7869 | 0.{9}7585 | -3.61% | -$0.{10}2846 |
| 2026-07-25 | 0.{9}7244 | 0.{9}7869 | +8.62% | +$0.{10}6251 |
| 2026-07-24 | 0.{9}7794 | 0.{9}7244 | -7.06% | -$0.{10}5504 |