


تاریخ | قیمت باز شدن SanDisk Tokenized Stock (Ondo) | قیمت بسته شدن SanDisk Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر SanDisk Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 1,214.431 | 1,241.008 | +2.18% | +$26.577 |
| 2026-08-01 | 1,210.789 | 1,214.431 | +0.3% | +$3.641 |
| 2026-07-31 | 1,345.154 | 1,210.789 | -9.98% | -$134.365 |
| 2026-07-30 | 999.685 | 1,345.154 | +34.55% | +$345.469 |
| 2026-07-29 | 1,114.685 | 999.685 | -10.31% | -$115 |
| 2026-07-28 | 1,243.921 | 1,114.685 | -10.38% | -$129.236 |
| 2026-07-27 | 1,483.304 | 1,243.921 | -16.13% | -$239.383 |
| 2026-07-26 | 1,431.206 | 1,483.304 | +3.64% | +$52.098 |
| 2026-07-25 | 1,430.809 | 1,431.206 | +0.02% | +$0.397 |
| 2026-07-24 | 1,615.488 | 1,430.809 | -11.43% | -$184.679 |