


تاریخ | قیمت باز شدن Salesforce Tokenized Stock (Ondo) | قیمت بسته شدن Salesforce Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Salesforce Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 183.481 | 183.266 | -0.11% | -$0.216 |
| 2026-08-01 | 183.551 | 183.481 | -0.03% | -$0.069 |
| 2026-07-31 | 180.394 | 183.551 | +1.74% | +$3.157 |
| 2026-07-30 | 188.754 | 180.394 | -4.42% | -$8.36 |
| 2026-07-29 | 182.157 | 188.754 | +3.62% | +$6.597 |
| 2026-07-28 | 174.107 | 182.157 | +4.62% | +$8.05 |
| 2026-07-27 | 163.292 | 174.107 | +6.62% | +$10.815 |
| 2026-07-26 | 162.935 | 163.292 | +0.21% | +$0.357 |
| 2026-07-25 | 163.488 | 162.935 | -0.33% | -$0.553 |
| 2026-07-24 | 156.581 | 163.488 | +4.41% | +$6.907 |