


تاریخ | قیمت باز شدن Russell 2000 Tokenised ETF (xStock) | قیمت بسته شدن Russell 2000 Tokenised ETF (xStock) | تغییر روزانه | سود به ازای هر Russell 2000 Tokenised ETF (xStock) |
|---|---|---|---|---|
| 2026-08-02 | 288.857 | 289.548 | +0.23% | +$0.691 |
| 2026-08-01 | 289.17 | 288.857 | -0.1% | -$0.313 |
| 2026-07-31 | 292.802 | 289.17 | -1.24% | -$3.631 |
| 2026-07-30 | 288.286 | 292.802 | +1.56% | +$4.516 |
| 2026-07-29 | 293.373 | 288.286 | -1.73% | -$5.087 |
| 2026-07-28 | 292.519 | 293.373 | +0.29% | +$0.854 |
| 2026-07-27 | 291.639 | 292.513 | +0.29% | +$0.874 |
| 2026-07-26 | 290.818 | 291.639 | +0.28% | +$0.821 |
| 2026-07-25 | 291.317 | 290.818 | -0.17% | -$0.499 |
| 2026-07-24 | 290.897 | 291.317 | +0.14% | +$0.42 |