


تاریخ | قیمت باز شدن Rocket Lab Tokenized Stock (Ondo) | قیمت بسته شدن Rocket Lab Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Rocket Lab Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 64.538 | 65.42 | +1.36% | +$0.882 |
| 2026-08-01 | 64.445 | 64.538 | +0.14% | +$0.093 |
| 2026-07-31 | 66.588 | 64.445 | -3.21% | -$2.144 |
| 2026-07-30 | 58.794 | 66.588 | +13.25% | +$7.795 |
| 2026-07-29 | 63.777 | 58.794 | -7.81% | -$4.983 |
| 2026-07-28 | 66.675 | 63.777 | -4.34% | -$2.898 |
| 2026-07-27 | 65.765 | 66.675 | +1.38% | +$0.91 |
| 2026-07-26 | 64.916 | 65.765 | +1.3% | +$0.849 |
| 2026-07-25 | 63.964 | 64.916 | +1.48% | +$0.952 |
| 2026-07-24 | 69.771 | 63.964 | -8.32% | -$5.807 |