


تاریخ | قیمت باز شدن Robinhood Tokenized Stock (Reality) | قیمت بسته شدن Robinhood Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Robinhood Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-02 | 86.008 | 88.139 | +2.47% | +$2.131 |
| 2026-08-01 | 86.008 | 86.008 | 0% | -$0 |
| 2026-07-31 | 87.299 | 86.008 | -1.47% | -$1.291 |
| 2026-07-30 | 88.73 | 87.299 | -1.61% | -$1.431 |
| 2026-07-29 | 93.57 | 88.73 | -5.17% | -$4.84 |
| 2026-07-28 | 94.692 | 93.57 | -1.18% | -$1.122 |
| 2026-07-27 | 95.68 | 94.692 | -1.03% | -$0.988 |
| 2026-07-26 | 94.818 | 95.68 | +0.9% | +$0.862 |
| 2026-07-25 | 94.552 | 94.818 | +0.28% | +$0.266 |
| 2026-07-24 | 101.385 | 94.552 | -6.73% | -$6.833 |