


تاریخ | قیمت باز شدن Rigetti Computing Tokenized Stock (Ondo) | قیمت بسته شدن Rigetti Computing Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Rigetti Computing Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 14.872 | 14.856 | -0.1% | -$0.015 |
| 2026-08-01 | 14.878 | 14.872 | -0.04% | -$0.007 |
| 2026-07-31 | 14.84 | 14.878 | +0.26% | +$0.039 |
| 2026-07-30 | 13.244 | 14.84 | +12.04% | +$1.595 |
| 2026-07-29 | 14.472 | 13.244 | -8.48% | -$1.228 |
| 2026-07-28 | 15.632 | 14.472 | -7.41% | -$1.16 |
| 2026-07-27 | 14.201 | 15.632 | +10.07% | +$1.431 |
| 2026-07-26 | 14.102 | 14.201 | +0.7% | +$0.099 |
| 2026-07-25 | 14.234 | 14.102 | -0.92% | -$0.131 |
| 2026-07-24 | 14.962 | 14.234 | -4.86% | -$0.729 |