


تاریخ | قیمت باز شدن renBTC | قیمت بسته شدن renBTC | تغییر روزانه | سود به ازای هر renBTC |
|---|---|---|---|---|
| 2026-08-05 | 17,157.078 | 17,195.914 | +0.22% | +$38.836 |
| 2026-08-04 | 17,880.671 | 17,157.078 | -4.04% | -$723.593 |
| 2026-08-03 | 17,925.629 | 17,880.671 | -0.25% | -$44.959 |
| 2026-08-02 | 17,772.606 | 17,925.629 | +0.86% | +$153.023 |
| 2026-08-01 | 17,954.749 | 17,772.606 | -1.01% | -$182.143 |
| 2026-07-31 | 18,495.583 | 17,954.749 | -2.92% | -$540.834 |
| 2026-07-30 | 18,191.832 | 18,495.583 | +1.66% | +$303.751 |
| 2026-07-29 | 18,122.918 | 18,191.832 | +0.38% | +$68.914 |
| 2026-07-28 | 18,507.852 | 18,122.918 | -2.07% | -$384.934 |
| 2026-07-27 | 18,598.532 | 18,507.852 | -0.48% | -$90.68 |