


تاریخ | قیمت باز شدن Reddit Tokenized Stock (Ondo) | قیمت بسته شدن Reddit Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Reddit Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-02 | 140.56 | 142.654 | +1.48% | +$2.094 |
| 2026-08-01 | 140.627 | 140.56 | -0.04% | -$0.067 |
| 2026-07-31 | 159.271 | 140.627 | -11.7% | -$18.645 |
| 2026-07-30 | 179.566 | 159.271 | -11.3% | -$20.295 |
| 2026-07-29 | 177.865 | 179.566 | +0.95% | +$1.701 |
| 2026-07-28 | 179.011 | 177.865 | -0.64% | -$1.146 |
| 2026-07-27 | 169.831 | 179.011 | +5.4% | +$9.18 |
| 2026-07-26 | 168.72 | 169.831 | +0.65% | +$1.111 |
| 2026-07-25 | 167.859 | 168.72 | +0.51% | +$0.861 |
| 2026-07-24 | 169.48 | 167.859 | -0.95% | -$1.621 |