


تاریخ | قیمت باز شدن Radiant | قیمت بسته شدن Radiant | تغییر روزانه | سود به ازای هر Radiant |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}6600 | 0.{4}6695 | +1.44% | +$0.{6}9535 |
| 2026-08-01 | 0.{4}6599 | 0.{4}6600 | 0% | +$0.{8}5231 |
| 2026-07-31 | 0.{4}6590 | 0.{4}6599 | +0.14% | +$0.{7}9400 |
| 2026-07-30 | 0.{4}6186 | 0.{4}6590 | +6.51% | +$0.{5}4032 |
| 2026-07-29 | 0.{4}6991 | 0.{4}6186 | -11.51% | -$0.{5}8050 |
| 2026-07-28 | 0.{4}6987 | 0.{4}6991 | +0.05% | +$0.{7}4045 |
| 2026-07-27 | 0.{4}7099 | 0.{4}6987 | -1.57% | -$0.{5}1116 |
| 2026-07-26 | 0.{4}7195 | 0.{4}7099 | -1.32% | -$0.{6}9563 |
| 2026-07-25 | 0.{4}7193 | 0.{4}7195 | +0.02% | +$0.{7}1933 |
| 2026-07-24 | 0.{4}7199 | 0.{4}7193 | -0.08% | -$0.{7}5866 |