


تاریخ | قیمت باز شدن QuantumCoin | قیمت بسته شدن QuantumCoin | تغییر روزانه | سود به ازای هر QuantumCoin |
|---|---|---|---|---|
| 2026-08-02 | 0.{7}8917 | 0.{7}8916 | -0.01% | -$0.{10}1399 |
| 2026-08-01 | 0.{7}8916 | 0.{7}8917 | 0% | +$0.{11}8431 |
| 2026-07-31 | 0.{7}8921 | 0.{7}8916 | -0.05% | -$0.{10}4466 |
| 2026-07-30 | 0.{7}8896 | 0.{7}8921 | +0.27% | +$0.{9}2432 |
| 2026-07-29 | 0.{7}8879 | 0.{7}8896 | +0.19% | +$0.{9}1739 |
| 2026-07-28 | 0.{7}8817 | 0.{7}8879 | +0.7% | +$0.{9}6203 |
| 2026-07-27 | 0.{7}8956 | 0.{7}8817 | -1.55% | -$0.{8}1390 |
| 2026-07-26 | 0.{7}8956 | 0.{7}8956 | 0% | -$0.{11}6383 |
| 2026-07-25 | 0.{7}8908 | 0.{7}8956 | +0.54% | +$0.{9}4884 |
| 2026-07-24 | 0.{7}8928 | 0.{7}8908 | -0.22% | -$0.{9}1992 |